Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 377.95 | 378.25 | 370.5 | 371.35 | 266.11 Thousand |
| 02 Mar, 2024 | 379.8 | 379.95 | 374.55 | 376.4 | 21.59 Thousand |
| 01 Mar, 2024 | 375.65 | 376.85 | 373.5 | 374.6 | 147.21 Thousand |
| 29 Feb, 2024 | 374.05 | 376.85 | 372.3 | 374.15 | 171.13 Thousand |
| 28 Feb, 2024 | 382.95 | 383.6 | 373.0 | 374.4 | 374.45 Thousand |
| 27 Feb, 2024 | 386.8 | 387.9 | 381.25 | 382.95 | 191.89 Thousand |
| 26 Feb, 2024 | 384.7 | 385.25 | 380.5 | 384.65 | 245.39 Thousand |
| 23 Feb, 2024 | 377.1 | 395.0 | 375.0 | 384.7 | 525.14 Thousand |
| 22 Feb, 2024 | 378.0 | 378.25 | 372.2 | 376.0 | 78.12 Thousand |
| 21 Feb, 2024 | 379.9 | 379.95 | 375.0 | 375.2 | 201.08 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW