Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 512.1 | 527.4 | 512.1 | 516.4 | 584.24 Thousand |
| 08 Aug, 2024 | 505.0 | 520.5 | 504.45 | 509.95 | 517.09 Thousand |
| 07 Aug, 2024 | 497.5 | 510.3 | 491.1 | 505.0 | 1.91 Million |
| 06 Aug, 2024 | 495.35 | 514.0 | 490.9 | 492.8 | 593.92 Thousand |
| 05 Aug, 2024 | 504.95 | 512.3 | 488.85 | 493.45 | 791.93 Thousand |
| 02 Aug, 2024 | 509.0 | 517.15 | 506.75 | 510.65 | 910.32 Thousand |
| 01 Aug, 2024 | 520.75 | 525.6 | 508.75 | 513.65 | 468.89 Thousand |
| 31 Jul, 2024 | 520.0 | 546.9 | 516.65 | 518.75 | 1.94 Million |
| 30 Jul, 2024 | 533.75 | 535.5 | 516.45 | 518.2 | 442.63 Thousand |
| 29 Jul, 2024 | 534.15 | 540.45 | 518.05 | 533.75 | 2.89 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA