Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 420.75 422.35 414.3 419.85 469.42 Thousand
17 Oct, 2023 421.55 423.9 419.2 420.85 172.98 Thousand
16 Oct, 2023 427.35 429.6 419.0 419.9 202.14 Thousand
13 Oct, 2023 425.1 431.05 423.2 427.95 172.75 Thousand
12 Oct, 2023 423.0 432.0 422.15 428.95 171.36 Thousand
11 Oct, 2023 424.8 429.5 422.0 422.8 134.15 Thousand
10 Oct, 2023 424.95 429.9 422.0 422.35 168.39 Thousand
09 Oct, 2023 430.0 433.85 424.55 425.4 142.32 Thousand
06 Oct, 2023 436.8 440.8 433.1 438.45 167.38 Thousand
05 Oct, 2023 418.8 443.0 418.8 440.8 1.16 Million