Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 397.85 | 402.4 | 394.0 | 396.45 | 238.54 Thousand |
| 05 Feb, 2024 | 400.85 | 405.7 | 395.05 | 396.65 | 296.94 Thousand |
| 02 Feb, 2024 | 400.0 | 401.2 | 393.55 | 400.05 | 476.4 Thousand |
| 01 Feb, 2024 | 413.1 | 414.25 | 400.0 | 402.75 | 419.56 Thousand |
| 31 Jan, 2024 | 395.05 | 417.5 | 394.6 | 415.6 | 1.09 Million |
| 30 Jan, 2024 | 398.6 | 401.45 | 393.0 | 394.85 | 274.42 Thousand |
| 29 Jan, 2024 | 395.0 | 399.95 | 394.0 | 396.6 | 205.54 Thousand |
| 25 Jan, 2024 | 399.35 | 401.0 | 393.0 | 394.2 | 115.21 Thousand |
| 24 Jan, 2024 | 395.0 | 400.6 | 391.35 | 398.15 | 148.65 Thousand |
| 23 Jan, 2024 | 405.0 | 406.25 | 392.85 | 396.25 | 216.37 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW