Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 491.55 | 493.45 | 477.2 | 488.1 | 851.37 Thousand |
| 11 Jun, 2024 | 500.0 | 502.7 | 485.0 | 487.85 | 658.68 Thousand |
| 10 Jun, 2024 | 484.85 | 506.0 | 480.45 | 495.35 | 736.45 Thousand |
| 07 Jun, 2024 | 480.0 | 487.15 | 474.1 | 482.8 | 719.77 Thousand |
| 06 Jun, 2024 | 491.9 | 500.0 | 476.25 | 479.6 | 771.29 Thousand |
| 05 Jun, 2024 | 460.85 | 496.85 | 443.7 | 489.1 | 1.17 Million |
| 04 Jun, 2024 | 467.7 | 467.7 | 426.8 | 456.15 | 1.13 Million |
| 03 Jun, 2024 | 472.0 | 478.45 | 452.0 | 464.2 | 1.49 Million |
| 31 May, 2024 | 476.25 | 480.0 | 461.05 | 463.65 | 1.17 Million |
| 30 May, 2024 | 487.0 | 487.85 | 473.0 | 476.7 | 1.44 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA