Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 425.0 | 425.0 | 412.95 | 417.45 | 1.27 Million |
| 08 Jan, 2024 | 421.0 | 430.6 | 418.0 | 419.95 | 1.89 Million |
| 05 Jan, 2024 | 411.9 | 418.5 | 407.05 | 417.4 | 1.41 Million |
| 04 Jan, 2024 | 410.0 | 413.9 | 403.3 | 405.8 | 726.82 Thousand |
| 03 Jan, 2024 | 415.75 | 418.9 | 403.05 | 405.7 | 828.26 Thousand |
| 02 Jan, 2024 | 412.5 | 424.95 | 411.3 | 414.35 | 909.27 Thousand |
| 01 Jan, 2024 | 405.4 | 411.4 | 404.2 | 410.15 | 507.21 Thousand |
| 29 Dec, 2023 | 405.45 | 409.55 | 402.0 | 404.05 | 189.73 Thousand |
| 28 Dec, 2023 | 408.8 | 409.95 | 402.1 | 404.85 | 392.01 Thousand |
| 27 Dec, 2023 | 404.8 | 413.8 | 404.05 | 406.8 | 286.99 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW