Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 418.0 | 421.85 | 412.55 | 417.3 | 278.13 Thousand |
| 07 Dec, 2023 | 414.0 | 416.0 | 410.55 | 415.0 | 425.84 Thousand |
| 06 Dec, 2023 | 411.1 | 415.95 | 410.55 | 412.65 | 186.3 Thousand |
| 05 Dec, 2023 | 409.5 | 414.6 | 408.15 | 410.5 | 242.64 Thousand |
| 04 Dec, 2023 | 412.0 | 419.0 | 406.9 | 408.7 | 260.87 Thousand |
| 01 Dec, 2023 | 413.0 | 416.0 | 404.05 | 410.15 | 444.93 Thousand |
| 30 Nov, 2023 | 387.9 | 408.5 | 387.9 | 406.95 | 587.99 Thousand |
| 29 Nov, 2023 | 384.65 | 390.0 | 384.05 | 387.3 | 148.27 Thousand |
| 28 Nov, 2023 | 389.0 | 389.0 | 382.0 | 384.0 | 140.54 Thousand |
| 24 Nov, 2023 | 389.0 | 392.95 | 388.25 | 389.9 | 121.12 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW