Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 524.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 383.65 390.0 383.65 388.35 163.3 Thousand
22 Nov, 2023 384.4 388.0 381.0 384.5 98.91 Thousand
21 Nov, 2023 390.5 390.6 383.05 384.4 155.07 Thousand
20 Nov, 2023 389.25 390.75 384.0 385.4 110.44 Thousand
17 Nov, 2023 392.0 392.95 388.0 389.2 124.35 Thousand
16 Nov, 2023 388.0 395.7 384.3 391.75 287.02 Thousand
15 Nov, 2023 386.5 387.6 383.7 386.75 145.88 Thousand
13 Nov, 2023 386.0 387.5 381.4 382.85 99.76 Thousand
12 Nov, 2023 382.8 388.0 382.45 386.5 82.57 Thousand
10 Nov, 2023 384.4 384.4 380.5 382.3 118.49 Thousand