Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 402.55 | 405.3 | 395.5 | 401.1 | 262.44 Thousand |
| 29 Apr, 2024 | 406.2 | 406.2 | 399.0 | 401.3 | 164.61 Thousand |
| 26 Apr, 2024 | 410.5 | 411.15 | 402.25 | 404.25 | 301.7 Thousand |
| 25 Apr, 2024 | 400.4 | 409.5 | 399.35 | 407.05 | 265.73 Thousand |
| 24 Apr, 2024 | 403.0 | 406.3 | 398.1 | 399.7 | 153.65 Thousand |
| 23 Apr, 2024 | 412.0 | 412.0 | 401.55 | 402.3 | 240.65 Thousand |
| 22 Apr, 2024 | 410.0 | 413.5 | 404.75 | 408.2 | 423.94 Thousand |
| 19 Apr, 2024 | 396.0 | 411.0 | 390.3 | 401.35 | 506.09 Thousand |
| 18 Apr, 2024 | 392.75 | 404.35 | 390.15 | 399.85 | 305.34 Thousand |
| 16 Apr, 2024 | 391.05 | 395.05 | 388.0 | 389.2 | 139.22 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA