Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 451.15 | 498.0 | 449.2 | 489.55 | 5.27 Million |
| 28 May, 2024 | 457.9 | 482.0 | 445.25 | 449.0 | 13 Million |
| 27 May, 2024 | 443.0 | 449.0 | 435.0 | 441.0 | 585.13 Thousand |
| 24 May, 2024 | 440.85 | 446.0 | 432.4 | 440.3 | 909.36 Thousand |
| 23 May, 2024 | 422.7 | 442.9 | 421.5 | 436.5 | 1.92 Million |
| 22 May, 2024 | 414.8 | 421.35 | 404.55 | 419.65 | 791.05 Thousand |
| 21 May, 2024 | 405.0 | 419.5 | 400.5 | 412.6 | 581.17 Thousand |
| 18 May, 2024 | 412.0 | 412.75 | 404.0 | 405.6 | 41.37 Thousand |
| 17 May, 2024 | 394.35 | 412.0 | 392.65 | 409.55 | 738.42 Thousand |
| 16 May, 2024 | 395.5 | 396.5 | 391.85 | 393.3 | 77.34 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA