Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 524.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 408.65 411.95 404.0 406.3 99.73 Thousand
21 Dec, 2023 398.6 409.0 396.05 406.7 178.4 Thousand
20 Dec, 2023 417.45 420.0 391.15 401.9 606.8 Thousand
19 Dec, 2023 412.85 417.25 410.05 415.55 262.88 Thousand
18 Dec, 2023 412.15 413.95 407.0 412.85 235.48 Thousand
15 Dec, 2023 407.45 415.0 404.3 407.7 330.46 Thousand
14 Dec, 2023 409.0 410.8 402.65 403.55 109.27 Thousand
13 Dec, 2023 401.25 410.8 400.5 407.9 140.83 Thousand
12 Dec, 2023 407.0 409.95 400.0 401.25 215.42 Thousand
11 Dec, 2023 418.95 420.1 409.05 411.1 228.28 Thousand