Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 483.0 | 487.25 | 475.5 | 478.0 | 282.43 Thousand |
| 26 Jun, 2024 | 482.0 | 487.9 | 478.7 | 483.0 | 188.36 Thousand |
| 25 Jun, 2024 | 492.0 | 492.45 | 479.0 | 480.75 | 153.07 Thousand |
| 24 Jun, 2024 | 492.0 | 497.55 | 481.2 | 488.5 | 436.96 Thousand |
| 21 Jun, 2024 | 499.5 | 502.95 | 486.35 | 492.5 | 1.88 Million |
| 20 Jun, 2024 | 473.3 | 503.0 | 470.3 | 496.35 | 1.57 Million |
| 19 Jun, 2024 | 480.0 | 491.7 | 469.35 | 473.75 | 1.5 Million |
| 18 Jun, 2024 | 505.95 | 510.75 | 476.3 | 478.65 | 1.19 Million |
| 14 Jun, 2024 | 490.0 | 503.95 | 488.1 | 497.55 | 727.57 Thousand |
| 13 Jun, 2024 | 489.0 | 491.25 | 479.8 | 488.9 | 350.65 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA