Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 402.5 | 409.5 | 402.2 | 403.35 | 209.76 Thousand |
| 19 Jan, 2024 | 401.6 | 407.5 | 401.0 | 402.8 | 250.6 Thousand |
| 18 Jan, 2024 | 399.9 | 403.5 | 394.6 | 400.0 | 334.56 Thousand |
| 17 Jan, 2024 | 403.65 | 404.0 | 399.2 | 399.9 | 359.22 Thousand |
| 16 Jan, 2024 | 404.85 | 407.9 | 402.65 | 403.7 | 406.01 Thousand |
| 15 Jan, 2024 | 409.9 | 411.8 | 402.0 | 403.45 | 535.34 Thousand |
| 12 Jan, 2024 | 407.0 | 413.7 | 406.9 | 408.25 | 1.17 Million |
| 11 Jan, 2024 | 411.25 | 414.1 | 406.0 | 407.6 | 447.34 Thousand |
| 10 Jan, 2024 | 418.85 | 418.9 | 407.5 | 408.2 | 504.37 Thousand |
| 09 Jan, 2024 | 425.0 | 425.0 | 412.95 | 417.45 | 1.27 Million |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW