Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 375.0 | 380.5 | 375.0 | 377.8 | 151.74 Thousand |
| 19 Feb, 2024 | 378.15 | 380.35 | 374.7 | 378.05 | 237.06 Thousand |
| 16 Feb, 2024 | 381.0 | 383.1 | 374.8 | 378.15 | 230.71 Thousand |
| 15 Feb, 2024 | 380.0 | 383.25 | 374.6 | 377.8 | 240.5 Thousand |
| 14 Feb, 2024 | 375.15 | 381.55 | 370.0 | 375.55 | 272.54 Thousand |
| 13 Feb, 2024 | 380.0 | 384.0 | 375.0 | 379.7 | 185.57 Thousand |
| 12 Feb, 2024 | 381.9 | 384.95 | 378.65 | 379.25 | 173.22 Thousand |
| 09 Feb, 2024 | 390.15 | 391.0 | 380.8 | 382.95 | 181.38 Thousand |
| 08 Feb, 2024 | 393.85 | 393.85 | 382.85 | 390.15 | 245.95 Thousand |
| 07 Feb, 2024 | 398.9 | 399.95 | 388.25 | 390.35 | 310.83 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW