Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 499.5 | 516.0 | 499.05 | 504.45 | 499.14 Thousand |
| 25 Jul, 2024 | 499.9 | 508.75 | 495.0 | 497.95 | 309.18 Thousand |
| 24 Jul, 2024 | 510.0 | 515.95 | 498.05 | 499.9 | 353.06 Thousand |
| 23 Jul, 2024 | 517.9 | 523.5 | 488.55 | 517.7 | 847.99 Thousand |
| 22 Jul, 2024 | 495.95 | 522.5 | 487.35 | 517.6 | 1.93 Million |
| 19 Jul, 2024 | 509.2 | 509.9 | 495.7 | 499.1 | 704.26 Thousand |
| 18 Jul, 2024 | 498.05 | 507.2 | 495.85 | 505.2 | 651.86 Thousand |
| 16 Jul, 2024 | 503.9 | 509.0 | 496.35 | 498.4 | 423.71 Thousand |
| 15 Jul, 2024 | 507.0 | 509.45 | 493.75 | 502.5 | 482.62 Thousand |
| 12 Jul, 2024 | 495.5 | 506.0 | 493.0 | 502.6 | 1.02 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA