Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 420.0 427.1 416.25 418.1 130.52 Thousand
03 Oct, 2023 422.4 425.65 417.05 420.0 252.93 Thousand
29 Sep, 2023 419.9 424.4 414.75 422.4 306.39 Thousand
28 Sep, 2023 427.35 428.2 416.3 417.75 85.78 Thousand
27 Sep, 2023 422.0 435.0 419.8 425.25 451.08 Thousand
26 Sep, 2023 427.7 427.7 421.1 423.65 116.18 Thousand
25 Sep, 2023 416.95 426.95 415.9 425.45 209.78 Thousand
22 Sep, 2023 425.0 425.1 416.0 416.9 153.54 Thousand
21 Sep, 2023 427.0 428.7 419.95 422.9 193.72 Thousand
20 Sep, 2023 425.95 433.0 422.0 428.2 209.08 Thousand