Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 524.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 375.0 383.8 373.25 379.7 443.29 Thousand
25 Oct, 2023 402.25 406.2 381.65 384.8 1.01 Million
23 Oct, 2023 414.55 416.75 399.6 401.65 183.43 Thousand
20 Oct, 2023 416.6 421.85 412.55 414.6 98.91 Thousand
19 Oct, 2023 419.85 424.35 416.5 417.2 171.56 Thousand
18 Oct, 2023 420.75 422.35 414.3 419.85 469.42 Thousand
17 Oct, 2023 421.55 423.9 419.2 420.85 172.98 Thousand
16 Oct, 2023 427.35 429.6 419.0 419.9 202.14 Thousand
13 Oct, 2023 425.1 431.05 423.2 427.95 172.75 Thousand
12 Oct, 2023 423.0 432.0 422.15 428.95 171.36 Thousand