Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 346.75 | 349.0 | 341.8 | 347.75 | 473.15 Thousand |
| 27 Mar, 2024 | 353.95 | 353.95 | 343.85 | 345.7 | 872.06 Thousand |
| 26 Mar, 2024 | 362.65 | 364.35 | 347.0 | 349.2 | 809.49 Thousand |
| 22 Mar, 2024 | 345.2 | 373.2 | 345.15 | 366.15 | 584.04 Thousand |
| 21 Mar, 2024 | 349.05 | 351.3 | 346.0 | 346.2 | 169.54 Thousand |
| 20 Mar, 2024 | 344.3 | 350.0 | 344.3 | 347.05 | 289.12 Thousand |
| 19 Mar, 2024 | 345.8 | 349.0 | 342.0 | 344.3 | 209.04 Thousand |
| 18 Mar, 2024 | 345.35 | 346.0 | 340.15 | 343.4 | 176.92 Thousand |
| 15 Mar, 2024 | 345.9 | 347.4 | 339.5 | 344.0 | 182.81 Thousand |
| 14 Mar, 2024 | 339.4 | 347.85 | 336.1 | 344.8 | 428.2 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA