Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 424.8 | 429.5 | 422.0 | 422.8 | 134.15 Thousand |
| 10 Oct, 2023 | 424.95 | 429.9 | 422.0 | 422.35 | 168.39 Thousand |
| 09 Oct, 2023 | 430.0 | 433.85 | 424.55 | 425.4 | 142.32 Thousand |
| 06 Oct, 2023 | 436.8 | 440.8 | 433.1 | 438.45 | 167.38 Thousand |
| 05 Oct, 2023 | 418.8 | 443.0 | 418.8 | 440.8 | 1.16 Million |
| 04 Oct, 2023 | 420.0 | 427.1 | 416.25 | 418.1 | 130.52 Thousand |
| 03 Oct, 2023 | 422.4 | 425.65 | 417.05 | 420.0 | 252.93 Thousand |
| 29 Sep, 2023 | 419.9 | 424.4 | 414.75 | 422.4 | 306.39 Thousand |
| 28 Sep, 2023 | 427.35 | 428.2 | 416.3 | 417.75 | 85.78 Thousand |
| 27 Sep, 2023 | 422.0 | 435.0 | 419.8 | 425.25 | 451.08 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW