Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 348.0 | 350.7 | 336.65 | 339.35 | 494.29 Thousand |
| 12 Mar, 2024 | 354.0 | 355.0 | 347.05 | 347.95 | 542.43 Thousand |
| 11 Mar, 2024 | 360.15 | 360.85 | 351.95 | 353.3 | 610.05 Thousand |
| 07 Mar, 2024 | 365.7 | 369.0 | 359.25 | 360.1 | 323.12 Thousand |
| 06 Mar, 2024 | 372.75 | 372.75 | 358.55 | 361.6 | 445.25 Thousand |
| 05 Mar, 2024 | 371.0 | 374.0 | 370.1 | 370.75 | 169.74 Thousand |
| 04 Mar, 2024 | 377.95 | 378.25 | 370.5 | 371.35 | 266.11 Thousand |
| 01 Mar, 2024 | 375.65 | 376.85 | 373.5 | 374.6 | 147.21 Thousand |
| 29 Feb, 2024 | 374.05 | 376.85 | 372.3 | 374.15 | 171.13 Thousand |
| 28 Feb, 2024 | 382.95 | 383.6 | 373.0 | 374.4 | 374.45 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA