Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 524.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 416.95 426.95 415.9 425.45 209.78 Thousand
22 Sep, 2023 425.0 425.1 416.0 416.9 153.54 Thousand
21 Sep, 2023 427.0 428.7 419.95 422.9 193.72 Thousand
20 Sep, 2023 425.95 433.0 422.0 428.2 209.08 Thousand
18 Sep, 2023 430.0 430.0 420.0 424.0 196.03 Thousand
15 Sep, 2023 429.95 437.95 423.6 426.0 300.64 Thousand
14 Sep, 2023 429.0 437.0 426.95 429.1 150.66 Thousand