Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 386.8 | 387.9 | 381.25 | 382.95 | 191.89 Thousand |
| 26 Feb, 2024 | 384.7 | 385.25 | 380.5 | 384.65 | 245.39 Thousand |
| 23 Feb, 2024 | 377.1 | 395.0 | 375.0 | 384.7 | 525.14 Thousand |
| 22 Feb, 2024 | 378.0 | 378.25 | 372.2 | 376.0 | 78.12 Thousand |
| 21 Feb, 2024 | 379.9 | 379.95 | 375.0 | 375.2 | 201.08 Thousand |
| 20 Feb, 2024 | 375.0 | 380.5 | 375.0 | 377.8 | 151.74 Thousand |
| 19 Feb, 2024 | 378.15 | 380.35 | 374.7 | 378.05 | 237.06 Thousand |
| 16 Feb, 2024 | 381.0 | 383.1 | 374.8 | 378.15 | 230.71 Thousand |
| 15 Feb, 2024 | 380.0 | 383.25 | 374.6 | 377.8 | 240.5 Thousand |
| 14 Feb, 2024 | 375.15 | 381.55 | 370.0 | 375.55 | 272.54 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA