Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 398.6 | 401.45 | 393.0 | 394.85 | 274.42 Thousand |
| 29 Jan, 2024 | 395.0 | 399.95 | 394.0 | 396.6 | 205.54 Thousand |
| 25 Jan, 2024 | 399.35 | 401.0 | 393.0 | 394.2 | 115.21 Thousand |
| 24 Jan, 2024 | 395.0 | 400.6 | 391.35 | 398.15 | 148.65 Thousand |
| 23 Jan, 2024 | 405.0 | 406.25 | 392.85 | 396.25 | 216.37 Thousand |
| 19 Jan, 2024 | 401.6 | 407.5 | 401.0 | 402.8 | 250.6 Thousand |
| 18 Jan, 2024 | 399.9 | 403.5 | 394.6 | 400.0 | 334.56 Thousand |
| 17 Jan, 2024 | 403.65 | 404.0 | 399.2 | 399.9 | 359.22 Thousand |
| 16 Jan, 2024 | 404.85 | 407.9 | 402.65 | 403.7 | 406.01 Thousand |
| 15 Jan, 2024 | 409.9 | 411.8 | 402.0 | 403.45 | 535.34 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA