Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 380.0 | 384.0 | 375.0 | 379.7 | 185.57 Thousand |
| 12 Feb, 2024 | 381.9 | 384.95 | 378.65 | 379.25 | 173.22 Thousand |
| 09 Feb, 2024 | 390.15 | 391.0 | 380.8 | 382.95 | 181.38 Thousand |
| 08 Feb, 2024 | 393.85 | 393.85 | 382.85 | 390.15 | 245.95 Thousand |
| 07 Feb, 2024 | 398.9 | 399.95 | 388.25 | 390.35 | 310.83 Thousand |
| 06 Feb, 2024 | 397.85 | 402.4 | 394.0 | 396.45 | 238.54 Thousand |
| 05 Feb, 2024 | 400.85 | 405.7 | 395.05 | 396.65 | 296.94 Thousand |
| 02 Feb, 2024 | 400.0 | 401.2 | 393.55 | 400.05 | 476.4 Thousand |
| 01 Feb, 2024 | 413.1 | 414.25 | 400.0 | 402.75 | 419.56 Thousand |
| 31 Jan, 2024 | 395.05 | 417.5 | 394.6 | 415.6 | 1.09 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA