Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 398.05 | 401.1 | 387.05 | 391.3 | 426.19 Thousand |
| 12 Apr, 2024 | 404.35 | 408.9 | 400.15 | 403.15 | 613.3 Thousand |
| 10 Apr, 2024 | 385.45 | 414.4 | 382.25 | 404.35 | 1.2 Million |
| 09 Apr, 2024 | 390.75 | 391.9 | 383.1 | 385.45 | 172.93 Thousand |
| 08 Apr, 2024 | 381.05 | 393.2 | 377.1 | 390.65 | 638.65 Thousand |
| 05 Apr, 2024 | 366.3 | 382.4 | 364.55 | 380.15 | 697.17 Thousand |
| 04 Apr, 2024 | 373.35 | 375.45 | 364.5 | 365.5 | 291.23 Thousand |
| 03 Apr, 2024 | 362.5 | 374.0 | 359.4 | 371.45 | 364.25 Thousand |
| 02 Apr, 2024 | 363.95 | 364.35 | 360.0 | 361.55 | 173.13 Thousand |
| 01 Apr, 2024 | 354.95 | 362.85 | 350.05 | 361.95 | 271.82 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA