Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 388.0 395.7 384.3 391.75 287.02 Thousand
15 Nov, 2023 386.5 387.6 383.7 386.75 145.88 Thousand
13 Nov, 2023 386.0 387.5 381.4 382.85 99.76 Thousand
12 Nov, 2023 382.8 388.0 382.45 386.5 82.57 Thousand
10 Nov, 2023 384.4 384.4 380.5 382.3 118.49 Thousand
09 Nov, 2023 386.6 388.9 383.6 384.5 332.57 Thousand
08 Nov, 2023 384.0 389.2 383.3 384.6 218.7 Thousand
07 Nov, 2023 378.45 384.7 375.25 382.7 305.69 Thousand
06 Nov, 2023 375.9 379.5 374.4 376.45 170.95 Thousand
03 Nov, 2023 373.3 377.6 371.0 372.2 248.09 Thousand