Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 373.35 | 375.45 | 364.5 | 365.5 | 291.23 Thousand |
| 03 Apr, 2024 | 362.5 | 374.0 | 359.4 | 371.45 | 364.25 Thousand |
| 02 Apr, 2024 | 363.95 | 364.35 | 360.0 | 361.55 | 173.13 Thousand |
| 01 Apr, 2024 | 354.95 | 362.85 | 350.05 | 361.95 | 271.82 Thousand |
| 28 Mar, 2024 | 346.75 | 349.0 | 341.8 | 347.75 | 473.15 Thousand |
| 27 Mar, 2024 | 353.95 | 353.95 | 343.85 | 345.7 | 872.06 Thousand |
| 26 Mar, 2024 | 362.65 | 364.35 | 347.0 | 349.2 | 809.49 Thousand |
| 22 Mar, 2024 | 345.2 | 373.2 | 345.15 | 366.15 | 584.04 Thousand |
| 21 Mar, 2024 | 349.05 | 351.3 | 346.0 | 346.2 | 169.54 Thousand |
| 20 Mar, 2024 | 344.3 | 350.0 | 344.3 | 347.05 | 289.12 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW