Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 410.5 411.15 402.25 404.25 301.7 Thousand
25 Apr, 2024 400.4 409.5 399.35 407.05 265.73 Thousand
24 Apr, 2024 403.0 406.3 398.1 399.7 153.65 Thousand
23 Apr, 2024 412.0 412.0 401.55 402.3 240.65 Thousand
22 Apr, 2024 410.0 413.5 404.75 408.2 423.94 Thousand
19 Apr, 2024 396.0 411.0 390.3 401.35 506.09 Thousand
18 Apr, 2024 392.75 404.35 390.15 399.85 305.34 Thousand
16 Apr, 2024 391.05 395.05 388.0 389.2 139.22 Thousand
15 Apr, 2024 398.05 401.1 387.05 391.3 426.19 Thousand
12 Apr, 2024 404.35 408.9 400.15 403.15 613.3 Thousand