Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 538.25 | 539.0 | 523.1 | 531.8 | 9.63 Million |
| 08 Sep, 2024 | 538.25 | 539.0 | 523.1 | 531.8 | 427.96 Thousand |
| 06 Sep, 2024 | 521.0 | 548.3 | 519.2 | 538.25 | 2.27 Million |
| 05 Sep, 2024 | 522.35 | 528.8 | 513.1 | 516.95 | 2.27 Million |
| 04 Sep, 2024 | 506.35 | 526.6 | 501.35 | 519.35 | 698.74 Thousand |
| 03 Sep, 2024 | 513.9 | 519.15 | 506.0 | 507.35 | 698.74 Thousand |
| 02 Sep, 2024 | 513.0 | 523.9 | 511.15 | 512.45 | 419.6 Thousand |
| 01 Sep, 2024 | 513.0 | 523.9 | 511.15 | 512.45 | 419.6 Thousand |
| 30 Aug, 2024 | 529.9 | 530.0 | 507.05 | 511.35 | 604 Thousand |
| 29 Aug, 2024 | 532.0 | 537.3 | 522.05 | 524.8 | 604 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW