Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 443.0 449.0 435.0 441.0 585.13 Thousand
24 May, 2024 440.85 446.0 432.4 440.3 909.36 Thousand
23 May, 2024 422.7 442.9 421.5 436.5 1.92 Million
22 May, 2024 414.8 421.35 404.55 419.65 791.05 Thousand
21 May, 2024 405.0 419.5 400.5 412.6 581.17 Thousand
18 May, 2024 412.0 412.75 404.0 405.75 41.37 Thousand
17 May, 2024 394.35 412.0 392.65 409.55 738.42 Thousand
16 May, 2024 395.5 396.5 391.85 393.3 77.34 Thousand
15 May, 2024 400.25 402.05 391.2 393.55 242.8 Thousand
14 May, 2024 393.4 406.0 388.05 399.5 289.91 Thousand