Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 552.0 | 554.3 | 518.9 | 521.65 | 309.64 Thousand |
| 04 Oct, 2024 | 555.0 | 562.7 | 539.4 | 550.55 | 379.57 Thousand |
| 03 Oct, 2024 | 560.0 | 564.8 | 543.95 | 548.5 | 315.16 Thousand |
| 01 Oct, 2024 | 557.9 | 577.25 | 557.0 | 565.7 | 728.27 Thousand |
| 30 Sep, 2024 | 553.25 | 562.8 | 550.05 | 556.8 | 217.55 Thousand |
| 27 Sep, 2024 | 548.65 | 568.5 | 546.1 | 560.1 | 1.25 Million |
| 26 Sep, 2024 | 556.4 | 557.05 | 545.2 | 548.65 | 232.93 Thousand |
| 25 Sep, 2024 | 563.5 | 569.9 | 553.0 | 554.8 | 276.48 Thousand |
| 24 Sep, 2024 | 572.2 | 574.9 | 559.0 | 563.6 | 761.25 Thousand |
| 23 Sep, 2024 | 563.0 | 573.7 | 553.45 | 566.7 | 957.33 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW