Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 494.6 | 501.35 | 492.55 | 494.9 | 162.41 Thousand |
| 13 Jun, 2025 | 490.0 | 495.7 | 486.35 | 494.7 | 408.91 Thousand |
| 12 Jun, 2025 | 507.0 | 509.4 | 495.35 | 496.9 | 317.29 Thousand |
| 11 Jun, 2025 | 517.2 | 518.45 | 504.2 | 504.95 | 335.48 Thousand |
| 10 Jun, 2025 | 522.1 | 522.35 | 507.9 | 511.05 | 265.56 Thousand |
| 09 Jun, 2025 | 522.0 | 523.45 | 512.2 | 518.35 | 180.71 Thousand |
| 06 Jun, 2025 | 521.45 | 521.45 | 513.0 | 518.85 | 293.62 Thousand |
| 05 Jun, 2025 | 504.0 | 520.0 | 501.55 | 517.4 | 426.32 Thousand |
| 04 Jun, 2025 | 503.0 | 506.75 | 498.5 | 501.2 | 167.61 Thousand |
| 03 Jun, 2025 | 506.0 | 512.0 | 501.55 | 503.0 | 172.98 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA