Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 539.0 541.9 528.3 530.1 302.62 Thousand
18 Aug, 2024 539.0 541.9 528.3 530.1 212.04 Thousand
16 Aug, 2024 538.0 546.1 524.7 538.35 597.14 Thousand
15 Aug, 2024 538.0 546.1 524.7 538.35 597.14 Thousand
14 Aug, 2024 531.85 548.95 524.25 536.4 1.13 Million
13 Aug, 2024 539.65 545.95 524.0 526.6 1.13 Million
12 Aug, 2024 516.4 539.0 508.35 537.15 1.07 Million
11 Aug, 2024 516.4 539.0 508.35 537.15 1.07 Million
09 Aug, 2024 512.1 527.4 512.1 516.4 584.24 Thousand
08 Aug, 2024 505.0 520.5 504.45 509.95 517.09 Thousand