Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 529.95 | 545.5 | 526.3 | 541.0 | 386.31 Thousand |
| 01 Jan, 2025 | 533.95 | 536.0 | 526.15 | 529.8 | 130.92 Thousand |
| 31 Dec, 2024 | 534.6 | 546.4 | 526.0 | 532.7 | 363.28 Thousand |
| 30 Dec, 2024 | 519.1 | 552.7 | 512.0 | 535.75 | 1.65 Million |
| 27 Dec, 2024 | 528.8 | 529.5 | 518.1 | 518.8 | 82.08 Thousand |
| 26 Dec, 2024 | 529.9 | 531.3 | 516.25 | 526.6 | 170.97 Thousand |
| 24 Dec, 2024 | 515.85 | 536.0 | 508.05 | 527.15 | 267.62 Thousand |
| 23 Dec, 2024 | 530.0 | 531.0 | 510.15 | 511.75 | 202.25 Thousand |
| 20 Dec, 2024 | 517.5 | 536.0 | 508.4 | 525.7 | 644.24 Thousand |
| 19 Dec, 2024 | 525.25 | 527.75 | 516.0 | 517.65 | 201.9 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW