Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 542.45 | 546.25 | 532.95 | 542.45 | 195.63 Thousand |
| 11 Jul, 2025 | 537.8 | 544.3 | 530.0 | 542.6 | 462.43 Thousand |
| 10 Jul, 2025 | 548.5 | 548.5 | 535.1 | 539.85 | 264.38 Thousand |
| 09 Jul, 2025 | 548.0 | 554.75 | 542.75 | 544.9 | 243.27 Thousand |
| 08 Jul, 2025 | 553.15 | 566.2 | 547.0 | 552.0 | 748.45 Thousand |
| 07 Jul, 2025 | 535.6 | 562.95 | 529.3 | 553.85 | 1.27 Million |
| 04 Jul, 2025 | 527.85 | 539.8 | 521.85 | 536.05 | 409.51 Thousand |
| 03 Jul, 2025 | 528.0 | 543.5 | 525.0 | 527.85 | 525.88 Thousand |
| 02 Jul, 2025 | 519.0 | 528.4 | 515.0 | 525.55 | 795.07 Thousand |
| 01 Jul, 2025 | 532.0 | 532.6 | 514.0 | 517.95 | 262.46 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA