Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 503.5 | 530.0 | 503.5 | 519.4 | 2.65 Million |
| 29 Jan, 2025 | 494.1 | 509.0 | 492.1 | 502.8 | 546.28 Thousand |
| 28 Jan, 2025 | 495.0 | 508.65 | 485.0 | 497.4 | 1.22 Million |
| 27 Jan, 2025 | 482.7 | 517.65 | 459.35 | 505.85 | 2.2 Million |
| 24 Jan, 2025 | 482.9 | 501.0 | 474.7 | 484.7 | 510 Thousand |
| 23 Jan, 2025 | 475.0 | 492.85 | 474.7 | 481.95 | 220.61 Thousand |
| 22 Jan, 2025 | 492.65 | 493.05 | 475.1 | 478.25 | 317.19 Thousand |
| 21 Jan, 2025 | 496.3 | 503.9 | 488.0 | 491.2 | 122.83 Thousand |
| 20 Jan, 2025 | 491.15 | 498.0 | 488.0 | 496.3 | 362.2 Thousand |
| 17 Jan, 2025 | 483.45 | 499.6 | 479.75 | 495.0 | 686.26 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW