Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 604.0 609.85 576.65 581.0 2.62 Million
10 Sep, 2024 533.65 628.3 533.0 608.85 9.63 Million
09 Sep, 2024 538.25 539.0 523.1 531.8 9.63 Million
08 Sep, 2024 538.25 539.0 523.1 531.8 427.96 Thousand
06 Sep, 2024 521.0 548.3 519.2 538.25 2.27 Million
05 Sep, 2024 522.35 528.8 513.1 516.95 2.27 Million
04 Sep, 2024 506.35 526.6 501.35 519.35 698.74 Thousand
03 Sep, 2024 513.9 519.15 506.0 507.35 698.74 Thousand
02 Sep, 2024 513.0 523.9 511.15 512.45 419.6 Thousand
01 Sep, 2024 513.0 523.9 511.15 512.45 419.6 Thousand