Sumitomo Chemical India Limited (SUMICHEM.NS)
INR 524.45
(3.12%)
INR 524.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 482.5 | 490.0 | 475.7 | 488.65 | 197.3 Thousand |
| 13 Mar, 2025 | 491.1 | 492.0 | 482.55 | 486.35 | 254.3 Thousand |
| 12 Mar, 2025 | 490.1 | 496.5 | 484.5 | 493.3 | 146.38 Thousand |
| 11 Mar, 2025 | 484.8 | 497.2 | 469.75 | 493.45 | 122.04 Thousand |
| 10 Mar, 2025 | 494.7 | 497.0 | 487.45 | 491.8 | 183.03 Thousand |
| 07 Mar, 2025 | 504.6 | 504.6 | 489.15 | 491.9 | 147.73 Thousand |
| 06 Mar, 2025 | 480.5 | 504.9 | 480.5 | 500.15 | 476.82 Thousand |
| 05 Mar, 2025 | 471.6 | 482.9 | 461.85 | 480.25 | 378.91 Thousand |
| 04 Mar, 2025 | 455.0 | 473.45 | 453.7 | 472.0 | 264.97 Thousand |
| 03 Mar, 2025 | 457.0 | 466.95 | 446.2 | 462.7 | 380.72 Thousand |
000225
SPA
SOFF
AKVA
PNPNF
PDYNW