Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 500.0 524.7 492.1 517.65 389.76 Thousand
22 Oct, 2024 527.2 528.95 500.0 502.25 341.23 Thousand
21 Oct, 2024 552.0 553.0 524.0 527.35 329.95 Thousand
18 Oct, 2024 562.0 563.7 546.0 548.0 376.24 Thousand
17 Oct, 2024 572.0 577.95 561.35 566.15 562.65 Thousand
16 Oct, 2024 553.1 573.35 550.6 571.35 1.26 Million
15 Oct, 2024 540.15 559.7 540.15 553.1 681.99 Thousand
14 Oct, 2024 546.0 547.95 536.45 539.5 153.67 Thousand
11 Oct, 2024 548.0 550.0 541.1 545.1 148.59 Thousand
10 Oct, 2024 542.05 552.6 539.6 544.1 209.58 Thousand