Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 585.0 | 586.3 | 562.4 | 570.0 | 417.01 Thousand |
| 25 Aug, 2025 | 600.0 | 602.8 | 585.1 | 587.15 | 242.46 Thousand |
| 22 Aug, 2025 | 600.0 | 608.95 | 588.65 | 598.05 | 650.02 Thousand |
| 21 Aug, 2025 | 590.15 | 599.0 | 585.05 | 593.4 | 355.62 Thousand |
| 20 Aug, 2025 | 585.95 | 601.35 | 582.2 | 590.15 | 818.46 Thousand |
| 19 Aug, 2025 | 577.4 | 588.25 | 576.85 | 585.3 | 131.43 Thousand |
| 18 Aug, 2025 | 588.2 | 597.2 | 575.1 | 577.4 | 326.97 Thousand |
| 14 Aug, 2025 | 598.6 | 603.7 | 584.9 | 586.45 | 254.13 Thousand |
| 13 Aug, 2025 | 596.0 | 602.4 | 585.95 | 597.05 | 243.23 Thousand |
| 12 Aug, 2025 | 586.0 | 596.8 | 579.6 | 594.5 | 220.42 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA