Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 499.45 | 499.45 | 499.45 | 499.45 | - |
| 04 Nov, 2025 | 507.85 | 509.7 | 497.05 | 499.45 | 435.71 Thousand |
| 03 Nov, 2025 | 504.0 | 512.0 | 496.0 | 507.85 | 400.64 Thousand |
| 31 Oct, 2025 | 507.1 | 511.45 | 501.0 | 502.2 | 412.63 Thousand |
| 30 Oct, 2025 | 506.55 | 510.0 | 505.65 | 508.75 | 374.09 Thousand |
| 29 Oct, 2025 | 512.3 | 514.9 | 505.1 | 506.55 | 238.57 Thousand |
| 28 Oct, 2025 | 509.0 | 514.7 | 506.0 | 512.1 | 614.84 Thousand |
| 27 Oct, 2025 | 518.0 | 538.0 | 506.0 | 518.0 | 1.4 Million |
| 24 Oct, 2025 | 522.4 | 522.4 | 514.2 | 517.9 | 193.8 Thousand |
| 23 Oct, 2025 | 535.5 | 535.5 | 517.5 | 518.75 | 142.51 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA