Sumitomo Chemical India Limited (SUMICHEM.NS)

INR 520.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 536.9 536.9 512.2 515.0 209.27 Thousand
03 Jan, 2025 538.4 544.55 534.2 536.95 176.05 Thousand
02 Jan, 2025 529.95 545.5 526.3 541.0 386.31 Thousand
01 Jan, 2025 533.95 536.0 526.15 529.8 130.92 Thousand
31 Dec, 2024 534.6 546.4 526.0 532.7 363.28 Thousand
30 Dec, 2024 519.1 552.7 512.0 535.75 1.65 Million
27 Dec, 2024 528.8 529.5 518.1 518.8 82.08 Thousand
26 Dec, 2024 529.9 531.3 516.25 526.6 170.97 Thousand
24 Dec, 2024 515.85 536.0 508.05 527.15 267.62 Thousand
23 Dec, 2024 530.0 531.0 510.15 511.75 202.25 Thousand