Stove Kraft Limited (STOVEKRAFT.NS)

INR 647.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 691.35 750.0 686.55 737.0 99.71 Thousand
18 Feb, 2025 725.0 725.0 688.9 696.7 80.07 Thousand
17 Feb, 2025 690.0 722.3 675.0 716.95 168.64 Thousand
14 Feb, 2025 758.5 758.5 700.0 702.35 94.6 Thousand
13 Feb, 2025 741.05 764.05 726.05 758.5 168.11 Thousand
12 Feb, 2025 746.4 756.0 705.0 733.75 168.1 Thousand
11 Feb, 2025 777.55 777.55 742.2 752.0 89.19 Thousand
10 Feb, 2025 774.2 790.0 768.95 781.3 89.18 Thousand
07 Feb, 2025 788.8 790.85 764.45 774.2 83.57 Thousand
06 Feb, 2025 795.0 813.45 775.1 784.85 69.14 Thousand