Stove Kraft Limited (STOVEKRAFT)

INR 602.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 681.0 688.7 672.8 673.35 24.28 Thousand
06 Oct, 2025 683.3 687.65 676.0 680.95 44.98 Thousand
03 Oct, 2025 666.2 680.35 662.3 676.55 47.7 Thousand
02 Oct, 2025 660.9 660.9 660.9 660.9 -
01 Oct, 2025 677.7 681.9 654.85 660.9 78.83 Thousand
30 Sep, 2025 675.0 687.8 671.15 677.7 53.97 Thousand
29 Sep, 2025 669.35 688.9 663.2 682.7 60.49 Thousand
26 Sep, 2025 672.0 685.0 653.35 669.35 230.27 Thousand
25 Sep, 2025 703.8 703.8 680.15 684.15 77.79 Thousand
24 Sep, 2025 711.4 722.6 690.2 700.1 151.53 Thousand