Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 758.85 758.85 725.45 739.65 128.21 Thousand
19 Nov, 2024 719.2 788.2 719.2 763.55 178.55 Thousand
18 Nov, 2024 720.0 731.95 704.25 717.1 125.08 Thousand
14 Nov, 2024 727.05 739.85 705.0 721.2 104.21 Thousand
13 Nov, 2024 766.8 766.8 722.0 727.05 154.91 Thousand
12 Nov, 2024 794.55 808.35 760.1 767.3 94.89 Thousand
11 Nov, 2024 789.7 816.0 785.1 802.75 35.88 Thousand
08 Nov, 2024 819.85 819.85 797.95 801.75 29.27 Thousand
07 Nov, 2024 813.0 827.0 809.9 819.85 47.23 Thousand
06 Nov, 2024 800.95 819.0 793.6 816.55 78.34 Thousand