Stove Kraft Limited (STOVEKRAFT.NS)
INR 647.5
(-1.95%)
INR 647.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 812.0 | 819.0 | 786.1 | 789.95 | 75.87 Thousand |
| 20 Mar, 2025 | 804.0 | 820.0 | 797.0 | 804.8 | 75.87 Thousand |
| 19 Mar, 2025 | 776.75 | 804.4 | 768.0 | 793.3 | 81.29 Thousand |
| 18 Mar, 2025 | 753.35 | 772.8 | 746.1 | 769.15 | 48.34 Thousand |
| 17 Mar, 2025 | 755.0 | 763.5 | 738.0 | 745.95 | 49.93 Thousand |
| 13 Mar, 2025 | 768.55 | 768.55 | 737.7 | 740.95 | 20.7 Thousand |
| 12 Mar, 2025 | 763.7 | 795.2 | 735.05 | 760.95 | 43.74 Thousand |
| 11 Mar, 2025 | 758.0 | 758.0 | 731.2 | 756.25 | 43.74 Thousand |
| 10 Mar, 2025 | 766.85 | 777.1 | 758.0 | 765.6 | 24.8 Thousand |
| 07 Mar, 2025 | 768.5 | 779.45 | 755.4 | 770.15 | 63.8 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS