Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 575.0 | 583.2 | 566.8 | 573.3 | 90.85 Thousand |
| 23 May, 2025 | 570.0 | 572.0 | 559.6 | 567.75 | 193.06 Thousand |
| 22 May, 2025 | 585.0 | 588.8 | 562.5 | 568.7 | 421.51 Thousand |
| 21 May, 2025 | 622.35 | 622.35 | 593.1 | 598.4 | 108.49 Thousand |
| 20 May, 2025 | 628.0 | 629.0 | 615.0 | 617.45 | 61.09 Thousand |
| 19 May, 2025 | 620.35 | 645.0 | 620.35 | 626.1 | 143.1 Thousand |
| 16 May, 2025 | 628.25 | 642.95 | 619.0 | 620.35 | 103.23 Thousand |
| 15 May, 2025 | 624.0 | 634.0 | 617.3 | 624.65 | 59.82 Thousand |
| 14 May, 2025 | 634.95 | 635.8 | 618.1 | 619.55 | 63.27 Thousand |
| 13 May, 2025 | 608.0 | 639.45 | 606.6 | 630.75 | 81.98 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS