Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 896.05 975.0 873.3 918.65 712.07 Thousand
18 Dec, 2024 899.95 928.1 888.0 896.15 214.84 Thousand
17 Dec, 2024 880.0 907.0 855.0 899.0 327.34 Thousand
16 Dec, 2024 825.0 878.0 818.8 864.4 203.2 Thousand
13 Dec, 2024 784.0 807.9 765.05 805.25 51.39 Thousand
12 Dec, 2024 826.0 826.0 784.0 785.85 60.06 Thousand
11 Dec, 2024 820.0 831.3 813.9 818.3 33.92 Thousand
10 Dec, 2024 840.0 855.0 820.0 824.25 44.61 Thousand
09 Dec, 2024 803.45 837.0 803.35 830.75 38.46 Thousand
06 Dec, 2024 818.0 818.0 802.6 808.65 30.6 Thousand