Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 590.8 | 598.75 | 578.0 | 580.85 | 95.09 Thousand |
| 05 Jun, 2025 | 581.0 | 615.0 | 581.0 | 591.2 | 501.91 Thousand |
| 04 Jun, 2025 | 533.6 | 584.0 | 529.35 | 579.2 | 560.47 Thousand |
| 03 Jun, 2025 | 550.0 | 550.05 | 524.7 | 528.4 | 204.44 Thousand |
| 02 Jun, 2025 | 544.0 | 549.7 | 536.6 | 542.15 | 85.03 Thousand |
| 30 May, 2025 | 546.3 | 550.55 | 537.7 | 545.9 | 79.02 Thousand |
| 29 May, 2025 | 564.7 | 564.7 | 541.0 | 544.1 | 156.29 Thousand |
| 28 May, 2025 | 560.0 | 583.0 | 554.25 | 556.15 | 111.67 Thousand |
| 27 May, 2025 | 567.55 | 573.9 | 562.55 | 564.05 | 70.41 Thousand |
| 26 May, 2025 | 575.0 | 583.2 | 566.8 | 573.3 | 90.85 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS