Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 608.0 639.45 606.6 630.75 81.98 Thousand
12 May, 2025 586.9 629.65 586.9 611.15 159.51 Thousand
09 May, 2025 584.4 592.85 574.4 582.2 93.02 Thousand
08 May, 2025 609.8 643.75 585.2 593.3 218.93 Thousand
07 May, 2025 572.75 617.95 563.55 604.95 130.64 Thousand
06 May, 2025 600.9 607.95 576.75 579.55 60.38 Thousand
05 May, 2025 597.95 603.35 591.2 599.65 71.01 Thousand
02 May, 2025 614.65 623.9 596.0 597.65 71.77 Thousand
30 Apr, 2025 625.95 625.95 598.0 608.65 119.4 Thousand
29 Apr, 2025 627.85 636.35 609.1 621.55 58.34 Thousand