Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 822.15 826.15 808.05 811.0 19.48 Thousand
04 Dec, 2024 813.0 832.4 811.15 822.15 41.16 Thousand
03 Dec, 2024 816.5 823.75 804.55 811.15 56.85 Thousand
02 Dec, 2024 822.6 830.0 803.05 807.6 51.83 Thousand
29 Nov, 2024 786.6 828.0 783.95 822.6 83.61 Thousand
28 Nov, 2024 780.15 800.0 777.25 785.9 52.68 Thousand
27 Nov, 2024 792.7 794.45 777.7 782.45 26.55 Thousand
26 Nov, 2024 760.05 790.0 760.05 785.0 84.33 Thousand
25 Nov, 2024 810.0 815.65 755.1 758.95 82.1 Thousand
22 Nov, 2024 748.0 789.5 747.45 780.9 74.97 Thousand