Stove Kraft Limited (STOVEKRAFT.NS)

INR 647.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 773.5 783.5 759.15 764.7 41.34 Thousand
05 Mar, 2025 725.0 765.0 710.95 762.05 105.29 Thousand
04 Mar, 2025 677.75 723.75 667.5 715.9 93.59 Thousand
03 Mar, 2025 721.45 750.4 681.6 688.05 81.9 Thousand
28 Feb, 2025 750.45 750.45 707.5 714.9 57.71 Thousand
27 Feb, 2025 794.05 803.5 741.05 750.45 37.47 Thousand
25 Feb, 2025 776.4 797.0 771.8 794.85 78.98 Thousand
24 Feb, 2025 789.75 797.4 771.1 774.85 43.1 Thousand
21 Feb, 2025 770.5 799.0 760.0 789.75 270.28 Thousand
20 Feb, 2025 737.0 781.85 727.8 765.95 115.71 Thousand