Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 641.4 | 663.0 | 639.1 | 654.2 | 69.59 Thousand |
| 08 Apr, 2025 | 688.0 | 697.9 | 637.35 | 642.95 | 170.47 Thousand |
| 07 Apr, 2025 | 667.0 | 694.85 | 634.0 | 687.55 | 60.56 Thousand |
| 04 Apr, 2025 | 730.0 | 750.0 | 691.0 | 695.75 | 47.52 Thousand |
| 03 Apr, 2025 | 722.0 | 735.0 | 713.75 | 723.8 | 24.34 Thousand |
| 02 Apr, 2025 | 734.9 | 744.0 | 716.75 | 729.8 | 22.76 Thousand |
| 01 Apr, 2025 | 707.0 | 737.0 | 700.9 | 728.25 | 49.73 Thousand |
| 28 Mar, 2025 | 728.0 | 741.45 | 698.45 | 704.55 | 91.51 Thousand |
| 27 Mar, 2025 | 728.95 | 753.6 | 720.05 | 729.05 | 43.23 Thousand |
| 26 Mar, 2025 | 758.0 | 765.0 | 732.0 | 735.5 | 36.63 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS