Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 803.0 818.9 790.0 799.65 67.6 Thousand
04 Nov, 2024 809.95 809.95 778.05 796.8 93.62 Thousand
01 Nov, 2024 775.85 810.0 775.85 800.1 27.18 Thousand
31 Oct, 2024 768.0 783.0 765.55 775.15 68.12 Thousand
30 Oct, 2024 785.0 803.95 767.6 774.15 169.65 Thousand
29 Oct, 2024 840.0 844.0 745.25 774.4 414.48 Thousand
28 Oct, 2024 845.0 901.0 777.8 818.7 384.46 Thousand
25 Oct, 2024 875.0 880.05 847.5 854.3 103 Thousand
24 Oct, 2024 884.2 891.0 865.0 882.0 55.2 Thousand
23 Oct, 2024 845.0 889.0 842.95 881.15 96.25 Thousand