Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 856.5 879.65 843.1 850.15 128.18 Thousand
21 Oct, 2024 884.4 887.85 853.1 860.65 53.69 Thousand
18 Oct, 2024 872.95 898.5 855.75 881.1 81.85 Thousand
17 Oct, 2024 915.9 939.0 866.45 879.25 181.6 Thousand
16 Oct, 2024 894.15 914.0 888.05 901.6 119.37 Thousand
15 Oct, 2024 900.25 908.9 878.9 894.6 64.12 Thousand
14 Oct, 2024 890.0 910.0 885.35 900.25 141.76 Thousand
11 Oct, 2024 886.0 900.0 873.65 889.8 52.85 Thousand
10 Oct, 2024 886.7 916.0 885.3 893.15 56 Thousand
09 Oct, 2024 899.45 914.25 881.0 886.7 55.65 Thousand