Stove Kraft Limited (STOVEKRAFT.NS)

INR 647.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 850.0 862.0 815.45 839.5 124.08 Thousand
22 Jan, 2025 886.65 886.65 837.2 847.25 160.54 Thousand
21 Jan, 2025 947.0 948.0 870.0 873.55 229.86 Thousand
20 Jan, 2025 930.55 975.4 914.75 937.25 394.2 Thousand
17 Jan, 2025 940.0 952.0 914.1 920.15 107.66 Thousand
16 Jan, 2025 898.45 966.55 898.45 942.8 408.73 Thousand
15 Jan, 2025 862.95 900.0 854.75 898.45 127.88 Thousand
14 Jan, 2025 846.8 862.9 832.5 850.2 131.08 Thousand
13 Jan, 2025 849.8 882.0 827.0 839.75 194.47 Thousand
10 Jan, 2025 869.0 890.0 825.0 840.2 211.87 Thousand