Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 776.4 | 797.0 | 771.8 | 794.85 | 78.98 Thousand |
| 24 Feb, 2025 | 789.75 | 797.4 | 771.1 | 774.85 | 43.1 Thousand |
| 21 Feb, 2025 | 770.5 | 799.0 | 760.0 | 789.75 | 270.28 Thousand |
| 20 Feb, 2025 | 737.0 | 781.85 | 727.8 | 765.95 | 115.71 Thousand |
| 19 Feb, 2025 | 691.35 | 750.0 | 686.55 | 737.0 | 99.71 Thousand |
| 18 Feb, 2025 | 725.0 | 725.0 | 688.9 | 696.7 | 80.07 Thousand |
| 17 Feb, 2025 | 690.0 | 722.3 | 675.0 | 716.95 | 168.64 Thousand |
| 14 Feb, 2025 | 758.5 | 758.5 | 700.0 | 702.35 | 94.6 Thousand |
| 13 Feb, 2025 | 741.05 | 764.05 | 726.05 | 758.5 | 168.11 Thousand |
| 12 Feb, 2025 | 746.4 | 756.0 | 705.0 | 733.75 | 168.1 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS