Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 951.0 951.0 919.25 939.15 121.86 Thousand
20 Sep, 2024 951.0 967.5 920.55 933.3 130.78 Thousand
19 Sep, 2024 933.15 944.9 895.05 935.75 203.45 Thousand
18 Sep, 2024 930.0 944.0 912.0 919.8 103.84 Thousand
17 Sep, 2024 950.0 950.0 888.0 926.05 131.56 Thousand
16 Sep, 2024 901.95 942.0 888.0 937.4 391.42 Thousand
15 Sep, 2024 901.95 902.0 894.1 895.0 15.49 Thousand
13 Sep, 2024 875.5 880.7 850.0 871.35 90.98 Thousand
12 Sep, 2024 838.5 888.0 838.5 875.6 247.87 Thousand
11 Sep, 2024 808.4 840.0 803.1 836.0 247.87 Thousand