Stove Kraft Limited (STOVEKRAFT.NS)

INR 636.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 826.0 826.0 784.0 785.85 60.06 Thousand
11 Dec, 2024 820.0 831.3 813.9 818.3 33.92 Thousand
10 Dec, 2024 840.0 855.0 820.0 824.25 44.61 Thousand
09 Dec, 2024 803.45 837.0 803.35 830.75 38.46 Thousand
06 Dec, 2024 818.0 818.0 802.6 808.65 30.6 Thousand
05 Dec, 2024 822.15 826.15 808.05 811.0 19.48 Thousand
04 Dec, 2024 813.0 832.4 811.15 822.15 41.16 Thousand
03 Dec, 2024 816.5 823.75 804.55 811.15 56.85 Thousand
02 Dec, 2024 822.6 830.0 803.05 807.6 51.83 Thousand
29 Nov, 2024 786.6 828.0 783.95 822.6 83.61 Thousand