Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 777.55 | 777.55 | 742.2 | 752.0 | 89.19 Thousand |
| 10 Feb, 2025 | 774.2 | 790.0 | 768.95 | 781.3 | 89.18 Thousand |
| 07 Feb, 2025 | 788.8 | 790.85 | 764.45 | 774.2 | 83.57 Thousand |
| 06 Feb, 2025 | 795.0 | 813.45 | 775.1 | 784.85 | 69.14 Thousand |
| 05 Feb, 2025 | 793.0 | 810.3 | 782.0 | 796.95 | 100.08 Thousand |
| 04 Feb, 2025 | 766.2 | 804.9 | 766.2 | 794.05 | 236.09 Thousand |
| 03 Feb, 2025 | 850.0 | 863.35 | 739.55 | 766.2 | 766.17 Thousand |
| 01 Feb, 2025 | 797.4 | 870.0 | 782.1 | 860.9 | 172.44 Thousand |
| 31 Jan, 2025 | 810.0 | 813.5 | 792.0 | 797.4 | 46.01 Thousand |
| 30 Jan, 2025 | 810.0 | 839.25 | 801.45 | 807.55 | 75.79 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS