Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 835.0 835.0 804.0 807.45 92.26 Thousand
09 Sep, 2024 832.0 837.9 799.75 820.05 92.26 Thousand
08 Sep, 2024 832.0 837.9 799.75 820.05 66.54 Thousand
06 Sep, 2024 832.2 860.0 785.0 827.4 60.12 Thousand
05 Sep, 2024 813.0 845.0 812.95 832.2 74.77 Thousand
04 Sep, 2024 832.6 832.9 808.8 814.65 88.65 Thousand
03 Sep, 2024 866.0 866.5 834.25 836.05 88.65 Thousand
02 Sep, 2024 845.05 879.1 840.95 865.9 317.97 Thousand
01 Sep, 2024 845.05 879.1 840.95 865.9 317.97 Thousand
30 Aug, 2024 803.0 850.0 803.0 840.95 264.44 Thousand