Stove Kraft Limited (STOVEKRAFT.NS)
INR 636.7
(-1.67%)
INR 636.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 780.15 | 800.0 | 777.25 | 785.9 | 52.68 Thousand |
| 27 Nov, 2024 | 792.7 | 794.45 | 777.7 | 782.45 | 26.55 Thousand |
| 26 Nov, 2024 | 760.05 | 790.0 | 760.05 | 785.0 | 84.33 Thousand |
| 25 Nov, 2024 | 810.0 | 815.65 | 755.1 | 758.95 | 82.1 Thousand |
| 22 Nov, 2024 | 748.0 | 789.5 | 747.45 | 780.9 | 74.97 Thousand |
| 21 Nov, 2024 | 758.85 | 758.85 | 725.45 | 739.65 | 128.21 Thousand |
| 19 Nov, 2024 | 719.2 | 788.2 | 719.2 | 763.55 | 178.55 Thousand |
| 18 Nov, 2024 | 720.0 | 731.95 | 704.25 | 717.1 | 125.08 Thousand |
| 14 Nov, 2024 | 727.05 | 739.85 | 705.0 | 721.2 | 104.21 Thousand |
| 13 Nov, 2024 | 766.8 | 766.8 | 722.0 | 727.05 | 154.91 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS