Stove Kraft Limited (STOVEKRAFT.NS)

INR 636.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 840.0 844.0 745.25 774.4 414.48 Thousand
28 Oct, 2024 845.0 901.0 777.8 818.7 384.46 Thousand
25 Oct, 2024 875.0 880.05 847.5 854.3 103 Thousand
24 Oct, 2024 884.2 891.0 865.0 882.0 55.2 Thousand
23 Oct, 2024 845.0 889.0 842.95 881.15 96.25 Thousand
22 Oct, 2024 856.5 879.65 843.1 850.15 128.18 Thousand
21 Oct, 2024 884.4 887.85 853.1 860.65 53.69 Thousand
18 Oct, 2024 872.95 898.5 855.75 881.1 81.85 Thousand
17 Oct, 2024 915.9 939.0 866.45 879.25 181.6 Thousand
16 Oct, 2024 894.15 914.0 888.05 901.6 119.37 Thousand