Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 862.95 | 900.0 | 854.75 | 898.45 | 127.88 Thousand |
| 14 Jan, 2025 | 846.8 | 862.9 | 832.5 | 850.2 | 131.08 Thousand |
| 13 Jan, 2025 | 849.8 | 882.0 | 827.0 | 839.75 | 194.47 Thousand |
| 10 Jan, 2025 | 869.0 | 890.0 | 825.0 | 840.2 | 211.87 Thousand |
| 09 Jan, 2025 | 899.3 | 909.95 | 862.1 | 869.15 | 54.91 Thousand |
| 08 Jan, 2025 | 903.5 | 913.0 | 880.15 | 898.45 | 62.71 Thousand |
| 07 Jan, 2025 | 878.0 | 907.0 | 874.95 | 904.55 | 67.21 Thousand |
| 06 Jan, 2025 | 902.75 | 909.7 | 867.0 | 882.1 | 85.54 Thousand |
| 03 Jan, 2025 | 899.0 | 924.2 | 883.4 | 902.7 | 107.9 Thousand |
| 02 Jan, 2025 | 869.8 | 889.0 | 868.0 | 881.65 | 34.44 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS