Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 730.0 798.95 730.0 760.7 624.19 Thousand
16 Aug, 2024 722.05 739.0 712.35 730.75 299.79 Thousand
15 Aug, 2024 722.05 739.0 712.35 730.75 299.79 Thousand
14 Aug, 2024 710.75 724.95 691.0 719.1 477.14 Thousand
13 Aug, 2024 677.45 744.9 677.45 707.3 2.15 Million
12 Aug, 2024 622.0 684.0 621.95 673.2 2.15 Million
11 Aug, 2024 622.0 684.0 621.95 673.2 1.68 Million
09 Aug, 2024 614.95 622.1 605.0 612.7 54.92 Thousand
08 Aug, 2024 597.4 619.5 593.5 610.95 96.63 Thousand
07 Aug, 2024 584.0 602.15 576.85 597.4 96.63 Thousand