Stove Kraft Limited (STOVEKRAFT.NS)
INR 636.7
(-1.67%)
INR 636.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 794.55 | 808.35 | 760.1 | 767.3 | 94.89 Thousand |
| 11 Nov, 2024 | 789.7 | 816.0 | 785.1 | 802.75 | 35.88 Thousand |
| 08 Nov, 2024 | 819.85 | 819.85 | 797.95 | 801.75 | 29.27 Thousand |
| 07 Nov, 2024 | 813.0 | 827.0 | 809.9 | 819.85 | 47.23 Thousand |
| 06 Nov, 2024 | 800.95 | 819.0 | 793.6 | 816.55 | 78.34 Thousand |
| 05 Nov, 2024 | 803.0 | 818.9 | 790.0 | 799.65 | 67.6 Thousand |
| 04 Nov, 2024 | 809.95 | 809.95 | 778.05 | 796.8 | 93.62 Thousand |
| 01 Nov, 2024 | 775.85 | 810.0 | 775.85 | 800.1 | 27.18 Thousand |
| 31 Oct, 2024 | 768.0 | 783.0 | 765.55 | 775.15 | 68.12 Thousand |
| 30 Oct, 2024 | 785.0 | 803.95 | 767.6 | 774.15 | 169.65 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS