Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 622.0 637.5 612.1 630.65 114.6 Thousand
24 Jul, 2024 592.3 624.8 590.5 622.7 170.18 Thousand
23 Jul, 2024 595.0 595.15 562.3 586.45 170.18 Thousand
22 Jul, 2024 589.0 597.0 575.0 591.3 115.12 Thousand
21 Jul, 2024 589.0 597.0 575.0 591.3 60.1 Thousand
19 Jul, 2024 595.0 597.6 572.1 588.6 163.32 Thousand
18 Jul, 2024 594.0 608.7 592.05 598.8 163.32 Thousand
17 Jul, 2024 594.0 608.7 592.05 598.8 99.8 Thousand
16 Jul, 2024 614.0 614.3 600.0 600.5 96.17 Thousand
15 Jul, 2024 616.4 616.4 598.1 607.85 96.17 Thousand