Stove Kraft Limited (STOVEKRAFT.NS)

INR 636.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 900.25 908.9 878.9 894.6 64.12 Thousand
14 Oct, 2024 890.0 910.0 885.35 900.25 141.76 Thousand
11 Oct, 2024 886.0 900.0 873.65 889.8 52.85 Thousand
10 Oct, 2024 886.7 916.0 885.3 893.15 56 Thousand
09 Oct, 2024 899.45 914.25 881.0 886.7 55.65 Thousand
08 Oct, 2024 820.0 911.0 812.45 899.45 204.49 Thousand
07 Oct, 2024 877.45 884.9 812.65 823.6 188.02 Thousand
04 Oct, 2024 867.85 904.95 840.45 877.45 177.67 Thousand
03 Oct, 2024 869.0 890.0 852.2 859.25 142.28 Thousand
01 Oct, 2024 891.4 906.7 888.0 896.75 51.47 Thousand