Stove Kraft Limited (STOVEKRAFT.NS)
INR 636.7
(-1.67%)
INR 636.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 901.95 | 942.0 | 888.0 | 937.4 | 391.42 Thousand |
| 15 Sep, 2024 | 901.95 | 902.0 | 894.1 | 895.0 | 15.49 Thousand |
| 13 Sep, 2024 | 875.5 | 880.7 | 850.0 | 871.35 | 90.98 Thousand |
| 12 Sep, 2024 | 838.5 | 888.0 | 838.5 | 875.6 | 247.87 Thousand |
| 11 Sep, 2024 | 808.4 | 840.0 | 803.1 | 836.0 | 247.87 Thousand |
| 10 Sep, 2024 | 835.0 | 835.0 | 804.0 | 807.45 | 92.26 Thousand |
| 09 Sep, 2024 | 832.0 | 837.9 | 799.75 | 820.05 | 92.26 Thousand |
| 08 Sep, 2024 | 832.0 | 837.9 | 799.75 | 820.05 | 66.54 Thousand |
| 06 Sep, 2024 | 832.2 | 860.0 | 785.0 | 827.4 | 60.12 Thousand |
| 05 Sep, 2024 | 813.0 | 845.0 | 812.95 | 832.2 | 74.77 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS