Stove Kraft Limited (STOVEKRAFT.NS)

INR 636.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 832.6 832.9 808.8 814.65 88.65 Thousand
03 Sep, 2024 866.0 866.5 834.25 836.05 88.65 Thousand
02 Sep, 2024 845.05 879.1 840.95 865.9 317.97 Thousand
01 Sep, 2024 845.05 879.1 840.95 865.9 317.97 Thousand
30 Aug, 2024 803.0 850.0 803.0 840.95 264.44 Thousand
29 Aug, 2024 812.15 821.75 790.0 800.25 264.44 Thousand
28 Aug, 2024 818.0 834.85 806.7 821.8 138.63 Thousand
27 Aug, 2024 800.0 824.0 785.75 817.45 183.31 Thousand
26 Aug, 2024 781.0 816.0 761.55 804.0 389.33 Thousand
25 Aug, 2024 781.0 816.0 761.55 804.0 389.33 Thousand