Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 547.0 590.8 540.3 574.3 735.95 Thousand
19 Jun, 2024 560.0 560.0 545.25 547.8 735.95 Thousand
18 Jun, 2024 534.0 574.0 525.0 558.85 1.13 Million
17 Jun, 2024 534.0 574.0 525.0 558.85 1.13 Million
14 Jun, 2024 534.9 537.2 525.0 527.95 89.88 Thousand
13 Jun, 2024 547.25 547.25 522.0 532.25 150.66 Thousand
12 Jun, 2024 532.85 550.0 530.0 532.4 193.21 Thousand
11 Jun, 2024 537.65 544.0 526.5 530.2 205.77 Thousand
10 Jun, 2024 488.5 548.65 488.5 537.65 1.22 Million
09 Jun, 2024 488.5 548.65 488.5 537.65 1.22 Million