Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 809.95 | 809.95 | 778.05 | 796.8 | 93.62 Thousand |
| 01 Nov, 2024 | 775.85 | 810.0 | 775.85 | 800.1 | 27.18 Thousand |
| 31 Oct, 2024 | 768.0 | 783.0 | 765.55 | 775.15 | 68.12 Thousand |
| 30 Oct, 2024 | 785.0 | 803.95 | 767.6 | 774.15 | 169.65 Thousand |
| 29 Oct, 2024 | 840.0 | 844.0 | 745.25 | 774.4 | 414.48 Thousand |
| 28 Oct, 2024 | 845.0 | 901.0 | 777.8 | 818.7 | 384.46 Thousand |
| 25 Oct, 2024 | 875.0 | 880.05 | 847.5 | 854.3 | 103 Thousand |
| 24 Oct, 2024 | 884.2 | 891.0 | 865.0 | 882.0 | 55.2 Thousand |
| 23 Oct, 2024 | 845.0 | 889.0 | 842.95 | 881.15 | 96.25 Thousand |
| 22 Oct, 2024 | 856.5 | 879.65 | 843.1 | 850.15 | 128.18 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS