Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 877.45 | 884.9 | 812.65 | 823.6 | 188.02 Thousand |
| 04 Oct, 2024 | 867.85 | 904.95 | 840.45 | 877.45 | 177.67 Thousand |
| 03 Oct, 2024 | 869.0 | 890.0 | 852.2 | 859.25 | 142.28 Thousand |
| 01 Oct, 2024 | 891.4 | 906.7 | 888.0 | 896.75 | 51.47 Thousand |
| 30 Sep, 2024 | 895.8 | 915.9 | 872.35 | 891.45 | 100.32 Thousand |
| 27 Sep, 2024 | 912.85 | 913.5 | 885.3 | 895.85 | 105.31 Thousand |
| 26 Sep, 2024 | 937.0 | 955.0 | 900.0 | 903.8 | 95.98 Thousand |
| 25 Sep, 2024 | 898.25 | 946.35 | 889.25 | 936.7 | 241.26 Thousand |
| 24 Sep, 2024 | 944.0 | 944.0 | 885.0 | 898.25 | 186.54 Thousand |
| 23 Sep, 2024 | 951.0 | 951.0 | 919.25 | 939.15 | 121.86 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS