Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 486.95 498.95 481.6 488.05 153.88 Thousand
31 May, 2024 485.0 490.0 472.05 480.7 79.02 Thousand
30 May, 2024 480.0 485.9 473.1 482.8 96.02 Thousand
29 May, 2024 478.0 483.65 467.25 480.0 96.02 Thousand
28 May, 2024 484.05 485.25 474.3 480.3 95.47 Thousand
27 May, 2024 506.05 517.95 482.1 484.05 228.79 Thousand
26 May, 2024 506.05 517.95 482.1 484.05 228.79 Thousand
24 May, 2024 496.2 503.1 492.2 496.65 110.79 Thousand
23 May, 2024 500.0 505.45 493.55 496.2 110.79 Thousand
22 May, 2024 499.0 506.15 491.0 497.55 157.6 Thousand