Stove Kraft Limited (STOVEKRAFT.NS)

INR 636.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 622.0 684.0 621.95 673.2 2.15 Million
11 Aug, 2024 622.0 684.0 621.95 673.2 1.68 Million
09 Aug, 2024 614.95 622.1 605.0 612.7 54.92 Thousand
08 Aug, 2024 597.4 619.5 593.5 610.95 96.63 Thousand
07 Aug, 2024 584.0 602.15 576.85 597.4 96.63 Thousand
06 Aug, 2024 570.05 609.0 570.05 575.2 111.86 Thousand
05 Aug, 2024 575.15 584.9 556.05 566.45 130.42 Thousand
04 Aug, 2024 575.15 584.9 556.05 566.45 130.42 Thousand
02 Aug, 2024 594.0 604.0 587.1 587.95 93.22 Thousand
01 Aug, 2024 620.0 620.0 600.35 602.1 93.22 Thousand