Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 483.7 496.0 479.0 489.6 110.95 Thousand
06 Jun, 2024 480.15 491.0 471.75 482.35 110.95 Thousand
05 Jun, 2024 447.35 480.5 446.25 473.05 102.02 Thousand
04 Jun, 2024 488.05 488.05 445.0 447.35 115.17 Thousand
03 Jun, 2024 486.95 498.95 481.6 488.05 153.88 Thousand
02 Jun, 2024 486.95 498.95 481.6 488.05 153.88 Thousand
31 May, 2024 485.0 490.0 472.05 480.7 79.02 Thousand
30 May, 2024 480.0 485.9 473.1 482.8 96.02 Thousand
29 May, 2024 478.0 483.65 467.25 480.0 96.02 Thousand
28 May, 2024 484.05 485.25 474.3 480.3 95.47 Thousand