Stove Kraft Limited (STOVEKRAFT.NS)

INR 636.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 764.95 785.0 755.15 780.85 122.06 Thousand
22 Aug, 2024 764.0 776.25 755.5 764.8 122.06 Thousand
21 Aug, 2024 773.7 792.9 753.1 757.15 234.01 Thousand
20 Aug, 2024 765.0 770.0 744.8 764.15 234.01 Thousand
19 Aug, 2024 730.0 798.95 730.0 760.7 624.19 Thousand
18 Aug, 2024 730.0 798.95 730.0 760.7 624.19 Thousand
16 Aug, 2024 722.05 739.0 712.35 730.75 299.79 Thousand
15 Aug, 2024 722.05 739.0 712.35 730.75 299.79 Thousand
14 Aug, 2024 710.75 724.95 691.0 719.1 477.14 Thousand
13 Aug, 2024 677.45 744.9 677.45 707.3 2.15 Million