Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 499.0 510.2 489.9 499.6 157.6 Thousand
20 May, 2024 499.0 510.2 489.9 499.6 153.1 Thousand
18 May, 2024 484.9 505.85 483.2 496.35 177.69 Thousand
17 May, 2024 472.95 498.3 468.35 481.8 410.44 Thousand
16 May, 2024 450.0 475.3 450.0 470.45 410.44 Thousand
15 May, 2024 440.35 452.0 439.05 449.6 255.71 Thousand
14 May, 2024 443.0 449.0 437.0 442.85 53.21 Thousand
13 May, 2024 439.25 449.65 438.0 447.0 56.49 Thousand
12 May, 2024 439.25 449.65 438.0 447.0 56.49 Thousand
10 May, 2024 440.0 448.0 437.0 443.75 28.19 Thousand