Stove Kraft Limited (STOVEKRAFT.NS)
INR 636.7
(-1.67%)
INR 636.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 627.4 | 627.4 | 607.05 | 616.0 | 102.58 Thousand |
| 30 Jul, 2024 | 615.0 | 636.9 | 607.2 | 627.4 | 111.78 Thousand |
| 29 Jul, 2024 | 638.1 | 640.0 | 618.0 | 620.1 | 111.78 Thousand |
| 28 Jul, 2024 | 638.1 | 640.0 | 618.0 | 620.1 | 95.27 Thousand |
| 26 Jul, 2024 | 630.0 | 637.95 | 628.75 | 634.7 | 80.77 Thousand |
| 25 Jul, 2024 | 622.0 | 637.5 | 612.1 | 630.65 | 114.6 Thousand |
| 24 Jul, 2024 | 592.3 | 624.8 | 590.5 | 622.7 | 170.18 Thousand |
| 23 Jul, 2024 | 595.0 | 595.15 | 562.3 | 586.45 | 170.18 Thousand |
| 22 Jul, 2024 | 589.0 | 597.0 | 575.0 | 591.3 | 115.12 Thousand |
| 21 Jul, 2024 | 589.0 | 597.0 | 575.0 | 591.3 | 60.1 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS