Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 432.0 462.4 429.9 458.0 461.54 Thousand
26 Apr, 2024 434.95 439.0 430.0 431.8 96.59 Thousand
25 Apr, 2024 435.0 435.0 429.3 431.25 96.59 Thousand
24 Apr, 2024 435.0 438.6 427.1 430.3 72.42 Thousand
23 Apr, 2024 432.3 435.85 429.3 430.15 105.71 Thousand
22 Apr, 2024 437.0 437.0 427.7 429.75 105.71 Thousand
21 Apr, 2024 437.0 437.0 427.7 429.75 62.62 Thousand
19 Apr, 2024 431.0 436.0 425.45 431.45 70.44 Thousand
18 Apr, 2024 431.0 435.0 427.95 430.75 70.44 Thousand
17 Apr, 2024 431.0 435.0 427.95 430.75 38.45 Thousand