Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 818.0 834.85 806.7 821.8 138.63 Thousand
27 Aug, 2024 800.0 824.0 785.75 817.45 183.31 Thousand
26 Aug, 2024 781.0 816.0 761.55 804.0 389.33 Thousand
25 Aug, 2024 781.0 816.0 761.55 804.0 389.33 Thousand
23 Aug, 2024 764.95 785.0 755.15 780.85 122.06 Thousand
22 Aug, 2024 764.0 776.25 755.5 764.8 122.06 Thousand
21 Aug, 2024 773.7 792.9 753.1 757.15 234.01 Thousand
20 Aug, 2024 765.0 770.0 744.8 764.15 234.01 Thousand
19 Aug, 2024 730.0 798.95 730.0 760.7 624.19 Thousand
18 Aug, 2024 730.0 798.95 730.0 760.7 624.19 Thousand