Stove Kraft Limited (STOVEKRAFT.NS)

INR 619.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 596.0 617.2 586.2 594.35 405.13 Thousand
26 Jun, 2024 605.0 608.85 595.0 596.25 405.13 Thousand
25 Jun, 2024 597.0 611.9 591.15 604.65 382.1 Thousand
24 Jun, 2024 578.8 612.9 571.65 589.2 593.88 Thousand
23 Jun, 2024 578.8 612.9 571.65 589.2 593.88 Thousand
21 Jun, 2024 575.0 597.7 570.75 578.8 400.81 Thousand
20 Jun, 2024 547.0 590.8 540.3 574.3 735.95 Thousand
19 Jun, 2024 560.0 560.0 545.25 547.8 735.95 Thousand
18 Jun, 2024 534.0 574.0 525.0 558.85 1.13 Million
17 Jun, 2024 534.0 574.0 525.0 558.85 1.13 Million