Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 940.0 952.0 914.1 920.15 107.66 Thousand
16 Jan, 2025 898.45 966.55 898.45 942.8 408.73 Thousand
15 Jan, 2025 862.95 900.0 854.75 898.45 127.88 Thousand
14 Jan, 2025 846.8 862.9 832.5 850.2 131.08 Thousand
13 Jan, 2025 849.8 882.0 827.0 839.75 194.47 Thousand
10 Jan, 2025 869.0 890.0 825.0 840.2 211.87 Thousand
09 Jan, 2025 899.3 909.95 862.1 869.15 54.91 Thousand
08 Jan, 2025 903.5 913.0 880.15 898.45 62.71 Thousand
07 Jan, 2025 878.0 907.0 874.95 904.55 67.21 Thousand
06 Jan, 2025 902.75 909.7 867.0 882.1 85.54 Thousand