Stove Kraft Limited (STOVEKRAFT.NS)

INR 647.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 660.0 660.05 645.25 647.5 68.27 Thousand
23 Apr, 2025 676.0 676.0 654.55 663.0 45.5 Thousand
22 Apr, 2025 676.0 676.75 664.6 667.3 39.13 Thousand
21 Apr, 2025 681.95 684.0 668.1 669.4 60.94 Thousand
17 Apr, 2025 685.0 696.0 666.0 681.95 66.13 Thousand
16 Apr, 2025 665.0 697.95 665.0 681.95 72.01 Thousand
15 Apr, 2025 667.45 667.45 655.95 659.55 78.89 Thousand
11 Apr, 2025 661.0 677.55 655.25 657.6 45.02 Thousand
09 Apr, 2025 641.4 663.0 639.1 654.2 69.59 Thousand
08 Apr, 2025 688.0 697.9 637.35 642.95 170.47 Thousand