Stove Kraft Limited (STOVEKRAFT)

INR 602.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 596.9 606.8 591.0 602.55 92.68 Thousand
02 Dec, 2025 608.45 609.75 595.0 597.05 45.48 Thousand
01 Dec, 2025 611.0 617.05 598.0 608.45 71.24 Thousand
28 Nov, 2025 614.25 619.0 608.85 612.9 65.27 Thousand
27 Nov, 2025 620.0 632.45 614.15 617.4 44.6 Thousand
26 Nov, 2025 622.0 630.0 614.05 623.75 102.6 Thousand
25 Nov, 2025 598.0 633.35 590.3 622.9 93.42 Thousand
24 Nov, 2025 618.75 618.75 591.2 598.0 85.97 Thousand
21 Nov, 2025 615.35 625.0 610.2 619.3 76.1 Thousand
20 Nov, 2025 615.1 624.1 612.3 616.7 46.35 Thousand