Stove Kraft Limited (STOVEKRAFT)
INR 602.55
(0.95%)
INR 602.55
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 485.4 | 520.05 | 480.05 | 493.55 | 463.62 Thousand |
| 16 Feb, 2021 | 520.95 | 521.85 | 470.3 | 482.3 | 477.86 Thousand |
| 15 Feb, 2021 | 512.0 | 533.0 | 507.0 | 516.45 | 463.53 Thousand |
| 12 Feb, 2021 | 488.9 | 545.45 | 484.0 | 506.5 | 2.17 Million |
| 11 Feb, 2021 | 466.0 | 486.8 | 464.15 | 484.0 | 643.11 Thousand |
| 10 Feb, 2021 | 460.95 | 473.85 | 456.0 | 468.35 | 618.85 Thousand |
| 09 Feb, 2021 | 454.0 | 479.3 | 440.0 | 459.15 | 1.39 Million |
| 08 Feb, 2021 | 445.0 | 458.0 | 407.0 | 452.3 | 2.28 Million |
| 05 Feb, 2021 | 498.0 | 498.0 | 435.0 | 445.95 | 10.75 Million |
STYLAMIND
STYLEBAAZA
STYRENIX
STEL
STERTOOLS
STLTECH