Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 564.9 | 569.2 | 560.45 | 560.45 | 8011.00 |
| 19 Jun, 2025 | 570.7 | 591.95 | 570.7 | 584.1 | 15.34 Thousand |
| 18 Jun, 2025 | 570.7 | 572.3 | 568.0 | 569.1 | 6226.00 |
| 17 Jun, 2025 | 583.05 | 590.4 | 582.05 | 582.05 | 5191.00 |
| 16 Jun, 2025 | 595.2 | 596.7 | 590.6 | 595.8 | 4543.00 |
| 13 Jun, 2025 | 600.0 | 603.35 | 585.5 | 595.9 | 100.91 Thousand |
| 12 Jun, 2025 | 604.0 | 625.55 | 593.65 | 603.35 | 198.56 Thousand |
| 11 Jun, 2025 | 583.75 | 612.15 | 583.75 | 602.2 | 327.17 Thousand |
| 10 Jun, 2025 | 589.0 | 604.95 | 579.35 | 581.4 | 121.58 Thousand |
| 09 Jun, 2025 | 581.45 | 598.8 | 580.0 | 588.5 | 139.71 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS