INR 897.65
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 419.9 | 432.0 | 414.85 | 419.55 | 224.31 Thousand |
27 Mar, 2024 | 421.05 | 428.8 | 409.5 | 411.15 | 398.17 Thousand |
26 Mar, 2024 | 432.2 | 438.05 | 418.9 | 421.05 | 398.17 Thousand |
25 Mar, 2024 | 432.2 | 438.05 | 418.9 | 421.05 | 216.57 Thousand |
22 Mar, 2024 | 436.0 | 442.05 | 430.75 | 432.2 | 147.2 Thousand |
21 Mar, 2024 | 436.45 | 442.2 | 430.05 | 433.25 | 147.2 Thousand |
20 Mar, 2024 | 446.6 | 456.0 | 432.0 | 433.55 | 115.14 Thousand |
19 Mar, 2024 | 456.0 | 468.5 | 444.0 | 446.6 | 117.2 Thousand |
18 Mar, 2024 | 464.0 | 470.85 | 450.85 | 455.95 | 117.2 Thousand |
17 Mar, 2024 | 464.0 | 470.85 | 450.85 | 455.95 | 105.07 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS