Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 575.15 584.9 556.05 566.45 130.42 Thousand
04 Aug, 2024 575.15 584.9 556.05 566.45 130.42 Thousand
02 Aug, 2024 594.0 604.0 587.1 587.95 93.22 Thousand
01 Aug, 2024 620.0 620.0 600.35 602.1 93.22 Thousand
31 Jul, 2024 627.4 627.4 607.05 616.0 102.58 Thousand
30 Jul, 2024 615.0 636.9 607.2 627.4 111.78 Thousand
29 Jul, 2024 638.1 640.0 618.0 620.1 111.78 Thousand
28 Jul, 2024 638.1 640.0 618.0 620.1 95.27 Thousand
26 Jul, 2024 630.0 637.95 628.75 634.7 80.77 Thousand
25 Jul, 2024 622.0 637.5 612.1 630.65 114.6 Thousand