Stove Kraft Limited (STOVEKRAFT.NS)

INR 619.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 534.9 537.2 525.0 527.95 89.88 Thousand
13 Jun, 2024 547.25 547.25 522.0 532.25 150.66 Thousand
12 Jun, 2024 532.85 550.0 530.0 532.4 193.21 Thousand
11 Jun, 2024 537.65 544.0 526.5 530.2 205.77 Thousand
10 Jun, 2024 488.5 548.65 488.5 537.65 1.22 Million
09 Jun, 2024 488.5 548.65 488.5 537.65 1.22 Million
07 Jun, 2024 483.7 496.0 479.0 489.6 110.95 Thousand
06 Jun, 2024 480.15 491.0 471.75 482.35 110.95 Thousand
05 Jun, 2024 447.35 480.5 446.25 473.05 102.02 Thousand
04 Jun, 2024 488.05 488.05 445.0 447.35 115.17 Thousand