Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 491.75 506.95 491.7 500.15 75.99 Thousand
02 Mar, 2024 500.0 500.65 488.0 491.75 39.2 Thousand
01 Mar, 2024 491.4 502.65 488.9 500.2 123.03 Thousand
29 Feb, 2024 487.0 492.9 480.0 489.0 123.03 Thousand
28 Feb, 2024 487.45 507.9 484.1 488.5 177.3 Thousand
27 Feb, 2024 503.0 503.0 485.05 487.45 177.3 Thousand
26 Feb, 2024 510.0 515.0 490.2 494.05 120.21 Thousand
25 Feb, 2024 510.0 515.0 490.2 494.05 120.21 Thousand
23 Feb, 2024 486.05 511.0 486.05 508.15 321.8 Thousand
22 Feb, 2024 485.3 495.25 480.95 490.5 321.8 Thousand