Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 623.0 | 623.0 | 606.9 | 612.1 | 187.93 Thousand |
| 11 Jul, 2024 | 619.5 | 632.1 | 615.8 | 619.9 | 187.93 Thousand |
| 10 Jul, 2024 | 625.0 | 627.7 | 595.05 | 619.55 | 177.85 Thousand |
| 09 Jul, 2024 | 642.0 | 643.95 | 615.25 | 621.6 | 177.85 Thousand |
| 08 Jul, 2024 | 642.55 | 649.9 | 630.0 | 637.7 | 170.42 Thousand |
| 07 Jul, 2024 | 642.55 | 649.9 | 630.0 | 637.7 | 108.73 Thousand |
| 05 Jul, 2024 | 640.0 | 648.0 | 625.4 | 640.95 | 206.25 Thousand |
| 04 Jul, 2024 | 645.0 | 649.0 | 627.2 | 638.6 | 206.25 Thousand |
| 03 Jul, 2024 | 636.0 | 650.0 | 632.8 | 644.85 | 171.57 Thousand |
| 02 Jul, 2024 | 646.95 | 656.3 | 626.45 | 634.55 | 231.89 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS