Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 596.0 654.0 595.9 646.95 949.05 Thousand
30 Jun, 2024 596.0 654.0 595.9 646.95 949.05 Thousand
28 Jun, 2024 595.8 600.95 586.85 593.75 124.19 Thousand
27 Jun, 2024 596.0 617.2 586.2 594.35 405.13 Thousand
26 Jun, 2024 605.0 608.85 595.0 596.25 405.13 Thousand
25 Jun, 2024 597.0 611.9 591.15 604.65 382.1 Thousand
24 Jun, 2024 578.8 612.9 571.65 589.2 593.88 Thousand
23 Jun, 2024 578.8 612.9 571.65 589.2 593.88 Thousand
21 Jun, 2024 575.0 597.7 570.75 578.8 400.81 Thousand
20 Jun, 2024 547.0 590.8 540.3 574.3 735.95 Thousand