Stove Kraft Limited (STOVEKRAFT.NS)

INR 619.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 431.0 435.0 427.95 430.75 38.45 Thousand
16 Apr, 2024 429.9 436.0 425.95 430.6 42.6 Thousand
15 Apr, 2024 437.1 441.3 422.05 429.55 109.6 Thousand
14 Apr, 2024 437.1 441.3 422.05 429.55 109.6 Thousand
12 Apr, 2024 438.7 443.0 434.85 437.1 69.89 Thousand
11 Apr, 2024 438.7 443.0 434.85 437.1 69.89 Thousand
10 Apr, 2024 446.0 449.75 437.45 438.8 133.48 Thousand
09 Apr, 2024 455.0 458.5 440.25 445.9 158.34 Thousand
08 Apr, 2024 462.0 463.0 450.05 453.6 158.34 Thousand
07 Apr, 2024 462.0 463.0 450.05 453.6 141.8 Thousand