Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 506.05 517.95 482.1 484.05 228.79 Thousand
24 May, 2024 496.2 503.1 492.2 496.65 110.79 Thousand
23 May, 2024 500.0 505.45 493.55 496.2 110.79 Thousand
22 May, 2024 499.0 506.15 491.0 497.55 157.6 Thousand
21 May, 2024 499.0 510.2 489.9 499.6 157.6 Thousand
20 May, 2024 499.0 510.2 489.9 499.6 153.1 Thousand
18 May, 2024 484.9 505.85 483.2 496.35 177.69 Thousand
17 May, 2024 472.95 498.3 468.35 481.8 410.44 Thousand
16 May, 2024 450.0 475.3 450.0 470.45 410.44 Thousand
15 May, 2024 440.35 452.0 439.05 449.6 255.71 Thousand