Stove Kraft Limited (STOVEKRAFT.NS)

INR 619.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 462.8 462.8 452.5 459.2 61.02 Thousand
04 Apr, 2024 451.0 467.3 449.35 462.3 132.21 Thousand
03 Apr, 2024 442.65 454.0 438.05 450.7 132.21 Thousand
02 Apr, 2024 445.8 445.8 437.9 442.65 122.52 Thousand
01 Apr, 2024 423.95 445.0 423.8 439.2 163.75 Thousand
31 Mar, 2024 423.95 445.0 423.8 439.2 163.75 Thousand
28 Mar, 2024 419.9 432.0 414.85 419.55 224.31 Thousand
27 Mar, 2024 421.05 428.8 409.5 411.15 398.17 Thousand
26 Mar, 2024 432.2 438.05 418.9 421.05 398.17 Thousand
25 Mar, 2024 432.2 438.05 418.9 421.05 216.57 Thousand