Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 468.15 468.15 455.2 459.9 91.52 Thousand
15 Jan, 2024 474.9 474.9 459.0 461.25 116.01 Thousand
14 Jan, 2024 468.9 468.9 468.9 468.9 91.05 Thousand
12 Jan, 2024 471.0 475.95 467.35 468.9 46.73 Thousand
11 Jan, 2024 476.6 480.0 472.0 473.45 46.73 Thousand
10 Jan, 2024 472.0 478.95 469.0 474.35 63.89 Thousand
09 Jan, 2024 472.8 479.6 468.0 471.3 83.65 Thousand
08 Jan, 2024 484.0 484.95 470.0 472.7 83.65 Thousand
07 Jan, 2024 484.0 484.95 470.0 472.7 67.77 Thousand
05 Jan, 2024 483.7 490.0 479.0 481.25 238.13 Thousand