Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 461.0 471.05 461.0 464.05 53.66 Thousand
21 Dec, 2023 464.05 467.8 458.0 460.0 80.02 Thousand
20 Dec, 2023 478.4 480.6 460.0 464.3 99.86 Thousand
19 Dec, 2023 482.9 482.9 475.85 478.35 99.86 Thousand
18 Dec, 2023 478.0 484.95 475.3 480.65 128.91 Thousand
17 Dec, 2023 478.0 484.95 475.3 480.65 128.91 Thousand
15 Dec, 2023 479.7 485.0 475.1 476.4 49.07 Thousand
14 Dec, 2023 482.1 483.9 475.0 477.35 71.74 Thousand
13 Dec, 2023 484.2 484.2 475.1 479.6 71.74 Thousand
12 Dec, 2023 481.5 487.6 477.5 480.35 87.25 Thousand