Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 454.75 459.5 451.2 453.6 81.31 Thousand
01 May, 2024 454.75 459.5 451.2 453.6 55.38 Thousand
30 Apr, 2024 458.25 464.85 450.7 454.75 157.91 Thousand
29 Apr, 2024 432.0 462.4 429.9 458.0 461.54 Thousand
28 Apr, 2024 432.0 462.4 429.9 458.0 461.54 Thousand
26 Apr, 2024 434.95 439.0 430.0 431.8 96.59 Thousand
25 Apr, 2024 435.0 435.0 429.3 431.25 96.59 Thousand
24 Apr, 2024 435.0 438.6 427.1 430.3 72.42 Thousand
23 Apr, 2024 432.3 435.85 429.3 430.15 105.71 Thousand
22 Apr, 2024 437.0 437.0 427.7 429.75 105.71 Thousand