Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 471.0 474.95 459.7 462.8 313.61 Thousand
28 Nov, 2023 479.8 488.85 468.0 470.05 261.39 Thousand
27 Nov, 2023 479.8 488.85 468.0 470.05 261.39 Thousand
24 Nov, 2023 480.3 488.7 477.8 479.55 156.84 Thousand
23 Nov, 2023 508.0 508.4 478.05 480.05 369.27 Thousand
22 Nov, 2023 515.0 521.0 486.0 501.4 550.43 Thousand
21 Nov, 2023 519.0 524.65 513.05 517.95 550.43 Thousand
20 Nov, 2023 523.0 524.95 512.55 519.5 77.32 Thousand
19 Nov, 2023 523.0 524.95 512.55 519.5 65.94 Thousand
17 Nov, 2023 520.0 526.85 516.2 518.45 74.88 Thousand